Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 26.65 27.1 26.65 27.1 60.01 Thousand
27 Oct, 2021 26.7 26.9 25.95 26.65 112.05 Thousand
26 Oct, 2021 27.3 27.65 26.35 27.25 93 Thousand
25 Oct, 2021 29.4 29.4 27.0 27.0 94.01 Thousand
22 Oct, 2021 28.05 28.05 27.25 27.4 61.04 Thousand
21 Oct, 2021 29.05 29.05 28.05 28.2 214 Thousand
20 Oct, 2021 29.8 29.9 29.2 29.35 73 Thousand
19 Oct, 2021 30.0 30.4 29.55 29.55 209 Thousand
18 Oct, 2021 29.8 30.1 29.25 29.6 41.05 Thousand
15 Oct, 2021 29.35 30.45 29.15 29.75 182 Thousand