Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 30.1 30.1 28.7 29.15 141.03 Thousand
13 Oct, 2021 30.2 30.2 28.1 29.0 258.03 Thousand
12 Oct, 2021 31.95 31.95 29.65 30.2 441.01 Thousand
08 Oct, 2021 29.55 33.3 29.55 32.05 1.14 Million
07 Oct, 2021 30.0 30.95 28.8 30.3 2.39 Million
06 Oct, 2021 27.0 29.3 27.0 29.3 941.23 Thousand
05 Oct, 2021 25.1 27.2 25.1 26.65 83 Thousand
04 Oct, 2021 26.1 26.1 24.7 25.1 81 Thousand
01 Oct, 2021 26.9 26.9 25.1 25.2 74 Thousand
30 Sep, 2021 26.4 26.9 26.0 26.5 74 Thousand