Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 22.0 23.35 21.7 23.35 72 Thousand
10 Sep, 2021 22.0 22.0 21.65 21.65 5000.00
09 Sep, 2021 21.5 21.8 21.3 21.5 6000.00
08 Sep, 2021 21.1 21.5 21.1 21.5 2000.00
07 Sep, 2021 20.65 22.05 20.65 21.5 20 Thousand
06 Sep, 2021 22.4 22.4 21.9 21.9 5000.00
03 Sep, 2021 22.0 22.45 22.0 22.4 39 Thousand
02 Sep, 2021 21.9 22.35 21.85 22.0 40 Thousand
01 Sep, 2021 22.2 22.2 22.1 22.2 12 Thousand
31 Aug, 2021 22.15 22.8 22.1 22.15 26 Thousand