Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 27.15 27.15 26.1 26.7 36 Thousand
17 Dec, 2019 26.8 27.0 26.7 26.7 42 Thousand
16 Dec, 2019 26.75 27.1 26.7 26.95 60 Thousand
13 Dec, 2019 28.35 29.0 27.3 27.75 86 Thousand
12 Dec, 2019 27.0 29.15 27.0 28.35 457.19 Thousand
11 Dec, 2019 26.8 26.8 26.1 26.5 68 Thousand
10 Dec, 2019 25.25 26.0 25.25 25.6 21 Thousand
09 Dec, 2019 25.2 25.3 25.15 25.25 49 Thousand
06 Dec, 2019 25.05 25.05 24.85 25.0 26 Thousand
05 Dec, 2019 25.0 25.0 24.5 24.7 32 Thousand