Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 26.8 27.5 26.8 27.0 50 Thousand
31 Dec, 2019 26.7 27.0 26.7 26.8 5400.00
30 Dec, 2019 26.7 26.7 26.6 26.65 6000.00
27 Dec, 2019 27.0 27.15 27.0 27.0 12 Thousand
26 Dec, 2019 27.0 27.0 27.0 27.0 10 Thousand
25 Dec, 2019 27.0 27.0 27.0 27.0 13 Thousand
24 Dec, 2019 27.0 28.0 27.0 27.15 24 Thousand
23 Dec, 2019 27.05 27.05 26.75 26.75 7000.00
20 Dec, 2019 27.3 27.3 27.0 27.05 21 Thousand
19 Dec, 2019 28.9 28.9 26.85 27.2 60 Thousand