Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 26.6 26.85 26.4 26.8 38 Thousand
15 Jan, 2020 26.6 26.6 26.6 26.6 9000.00
14 Jan, 2020 26.8 27.0 26.8 26.95 20 Thousand
13 Jan, 2020 26.5 26.8 26.35 26.8 41.3 Thousand
10 Jan, 2020 26.85 26.85 26.2 26.25 21 Thousand
09 Jan, 2020 27.2 27.2 26.85 26.85 7052.00
08 Jan, 2020 27.0 27.0 26.6 27.0 12.04 Thousand
07 Jan, 2020 26.7 27.05 26.5 26.6 29 Thousand
06 Jan, 2020 26.8 26.9 26.7 26.75 12 Thousand
03 Jan, 2020 27.2 27.2 26.8 26.8 21 Thousand