Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 24.6 25.05 24.6 25.0 13 Thousand
03 Dec, 2019 24.5 25.0 24.45 24.6 26 Thousand
02 Dec, 2019 25.0 25.0 24.5 24.8 24.3 Thousand
29 Nov, 2019 25.05 25.2 25.0 25.0 65 Thousand
28 Nov, 2019 25.25 25.35 25.0 25.0 51 Thousand
27 Nov, 2019 25.5 25.5 25.2 25.45 13 Thousand
26 Nov, 2019 25.4 25.5 25.4 25.5 10 Thousand
25 Nov, 2019 25.0 25.7 25.0 25.7 17 Thousand
22 Nov, 2019 25.3 25.4 25.2 25.4 36 Thousand
21 Nov, 2019 25.5 25.6 25.45 25.6 13 Thousand