NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 30.05 30.2 29.2 30.2 6000.00
06 Jul, 2022 30.95 30.95 28.8 29.2 14 Thousand
05 Jul, 2022 31.0 31.5 30.0 30.05 36 Thousand
04 Jul, 2022 30.2 30.9 30.2 30.9 2000.00
01 Jul, 2022 30.4 31.0 29.8 31.0 15 Thousand
30 Jun, 2022 30.25 31.4 30.25 31.05 15 Thousand
29 Jun, 2022 31.45 31.45 30.15 30.9 22 Thousand
28 Jun, 2022 31.75 31.75 30.5 30.5 8000.00
27 Jun, 2022 30.55 33.55 30.1 33.55 20 Thousand
24 Jun, 2022 30.6 31.05 30.05 30.55 25 Thousand