NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 30.3 | 32.7 | 29.6 | 31.4 | 46 Thousand |
| 03 Aug, 2022 | 30.5 | 30.5 | 29.1 | 30.1 | 15 Thousand |
| 02 Aug, 2022 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 01 Aug, 2022 | 29.9 | 30.6 | 29.9 | 30.6 | 21 Thousand |
| 29 Jul, 2022 | 30.5 | 30.5 | 29.6 | 30.45 | 20 Thousand |
| 28 Jul, 2022 | 30.7 | 30.7 | 30.5 | 30.5 | 2000.00 |
| 27 Jul, 2022 | 29.9 | 30.2 | 29.85 | 30.2 | 6000.00 |
| 26 Jul, 2022 | 30.0 | 30.4 | 30.0 | 30.2 | 11 Thousand |
| 25 Jul, 2022 | 30.0 | 30.05 | 30.0 | 30.05 | 11 Thousand |
| 22 Jul, 2022 | 31.4 | 32.15 | 31.4 | 31.95 | 6000.00 |
6425
6428
6432
6411
6417
6418