NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 30.1 | 30.1 | 30.05 | 30.05 | 5000.00 |
| 31 Aug, 2022 | 30.1 | 30.95 | 30.1 | 30.35 | 17 Thousand |
| 30 Aug, 2022 | 30.0 | 30.1 | 30.0 | 30.1 | 3000.00 |
| 29 Aug, 2022 | 30.0 | 30.2 | 29.95 | 30.2 | 6000.00 |
| 26 Aug, 2022 | 30.2 | 31.35 | 30.0 | 31.35 | 10 Thousand |
| 25 Aug, 2022 | 30.0 | 30.0 | 29.75 | 29.85 | 17 Thousand |
| 24 Aug, 2022 | 30.05 | 30.1 | 30.0 | 30.1 | 22 Thousand |
| 23 Aug, 2022 | 30.2 | 30.25 | 30.0 | 30.2 | 9000.00 |
| 22 Aug, 2022 | 30.3 | 30.3 | 30.3 | 30.3 | - |
| 19 Aug, 2022 | 30.1 | 30.3 | 30.1 | 30.3 | 12 Thousand |
6425
6428
6432
6411
6417
6418