NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 30.4 31.4 29.6 31.4 16 Thousand
20 Jul, 2022 30.5 31.45 30.5 31.1 11 Thousand
19 Jul, 2022 29.8 29.95 29.8 29.95 6000.00
18 Jul, 2022 29.5 30.35 28.55 29.55 9000.00
15 Jul, 2022 29.55 29.95 29.3 29.55 21 Thousand
14 Jul, 2022 30.35 30.35 30.3 30.3 2000.00
13 Jul, 2022 28.95 30.45 28.95 29.7 42 Thousand
12 Jul, 2022 29.3 30.0 28.8 29.55 107 Thousand
11 Jul, 2022 31.1 32.8 31.05 32.0 160 Thousand
08 Jul, 2022 30.25 30.5 29.85 29.85 4000.00