NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 31.1 31.1 30.05 30.75 11 Thousand
08 Jun, 2022 31.6 31.6 30.65 31.35 33 Thousand
07 Jun, 2022 31.95 31.95 31.15 31.6 7000.00
06 Jun, 2022 31.5 31.85 31.1 31.55 35 Thousand
02 Jun, 2022 31.2 32.75 31.2 31.5 48 Thousand
01 Jun, 2022 29.7 31.85 29.7 31.2 35 Thousand
31 May, 2022 31.4 31.5 30.65 30.95 47 Thousand
30 May, 2022 31.75 33.7 31.0 32.2 222 Thousand
27 May, 2022 28.95 31.8 28.95 31.8 171 Thousand
26 May, 2022 28.2 29.15 27.75 28.95 38 Thousand