NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 37.3 38.2 36.45 36.5 83 Thousand
25 Nov, 2022 37.6 38.45 37.1 37.3 35 Thousand
24 Nov, 2022 38.1 38.3 37.0 37.15 88 Thousand
23 Nov, 2022 39.7 39.7 38.55 38.6 40 Thousand
22 Nov, 2022 40.7 40.7 38.6 38.9 64 Thousand
21 Nov, 2022 40.5 40.5 37.6 39.0 105 Thousand
18 Nov, 2022 41.9 41.9 38.3 38.35 192 Thousand
17 Nov, 2022 37.0 39.95 36.2 39.95 281 Thousand
16 Nov, 2022 36.45 36.45 36.2 36.45 315 Thousand
15 Nov, 2022 33.15 33.15 33.15 33.15 59 Thousand