NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 34.8 35.5 34.8 35.5 2000.00
23 Dec, 2022 35.35 35.35 34.8 35.3 11 Thousand
22 Dec, 2022 35.5 35.8 35.0 35.45 20 Thousand
21 Dec, 2022 35.4 35.4 35.35 35.4 6000.00
20 Dec, 2022 34.9 35.05 34.5 34.9 23 Thousand
19 Dec, 2022 34.75 34.95 34.7 34.95 14 Thousand
16 Dec, 2022 35.95 35.95 34.7 34.75 20 Thousand
15 Dec, 2022 35.3 35.3 34.8 34.9 28 Thousand
14 Dec, 2022 35.3 35.6 35.25 35.6 6000.00
13 Dec, 2022 35.0 35.7 34.6 35.4 15 Thousand