NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 35.95 | 36.0 | 35.65 | 35.65 | 12 Thousand |
| 02 Feb, 2023 | 35.3 | 35.85 | 35.3 | 35.65 | 3000.00 |
| 01 Feb, 2023 | 35.05 | 36.05 | 35.05 | 35.9 | 21 Thousand |
| 31 Jan, 2023 | 36.0 | 36.0 | 35.05 | 35.6 | 4000.00 |
| 30 Jan, 2023 | 35.6 | 35.6 | 35.0 | 35.0 | 8000.00 |
| 17 Jan, 2023 | 35.0 | 35.0 | 34.95 | 35.0 | 4000.00 |
| 16 Jan, 2023 | 34.8 | 35.0 | 34.45 | 35.0 | 10 Thousand |
| 13 Jan, 2023 | 34.1 | 34.8 | 33.8 | 34.8 | 13 Thousand |
| 12 Jan, 2023 | 34.2 | 35.6 | 34.0 | 35.6 | 13 Thousand |
| 11 Jan, 2023 | 35.45 | 35.45 | 34.8 | 34.8 | 2000.00 |
6425
6428
6432
6411
6417
6418