NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 34.85 | 35.25 | 34.8 | 34.9 | 9000.00 |
| 09 Dec, 2022 | 35.8 | 35.8 | 35.1 | 35.1 | 29 Thousand |
| 08 Dec, 2022 | 35.0 | 35.75 | 34.9 | 34.9 | 15 Thousand |
| 07 Dec, 2022 | 35.9 | 35.9 | 34.7 | 35.0 | 51 Thousand |
| 06 Dec, 2022 | 35.9 | 36.4 | 35.9 | 35.95 | 14 Thousand |
| 05 Dec, 2022 | 35.6 | 36.5 | 35.6 | 36.4 | 49 Thousand |
| 02 Dec, 2022 | 35.6 | 36.95 | 35.6 | 36.95 | 35 Thousand |
| 01 Dec, 2022 | 34.65 | 36.6 | 34.65 | 36.6 | 58 Thousand |
| 30 Nov, 2022 | 35.9 | 36.5 | 35.7 | 36.15 | 28 Thousand |
| 29 Nov, 2022 | 36.2 | 36.45 | 34.8 | 35.75 | 80 Thousand |
6425
6428
6432
6411
6417
6418