NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 30.4 30.45 29.95 30.15 14 Thousand
11 Nov, 2022 31.35 31.7 29.8 29.95 18 Thousand
10 Nov, 2022 30.4 30.45 30.4 30.45 2000.00
09 Nov, 2022 30.25 30.6 30.0 30.0 6000.00
08 Nov, 2022 30.25 30.25 30.25 30.25 1000.00
07 Nov, 2022 30.25 30.25 30.25 30.25 3000.00
04 Nov, 2022 29.8 29.9 29.8 29.9 9000.00
03 Nov, 2022 29.8 29.9 29.75 29.9 5000.00
02 Nov, 2022 29.7 29.7 29.2 29.7 4000.00
01 Nov, 2022 29.0 29.85 29.0 29.85 2000.00