NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 106.0 | 107.0 | 104.0 | 104.5 | 46 Thousand |
| 09 Dec, 2024 | 106.0 | 106.5 | 105.0 | 105.5 | 26 Thousand |
| 06 Dec, 2024 | 106.5 | 107.0 | 105.0 | 105.5 | 42 Thousand |
| 05 Dec, 2024 | 108.0 | 109.0 | 106.0 | 106.0 | 45 Thousand |
| 04 Dec, 2024 | 107.0 | 108.0 | 106.5 | 107.5 | 61 Thousand |
| 03 Dec, 2024 | 106.0 | 107.0 | 105.5 | 106.5 | 52 Thousand |
| 02 Dec, 2024 | 105.0 | 107.0 | 104.5 | 105.5 | 29 Thousand |
| 29 Nov, 2024 | 103.5 | 105.0 | 102.5 | 103.5 | 42 Thousand |
| 28 Nov, 2024 | 105.0 | 105.0 | 102.0 | 104.5 | 75 Thousand |
| 27 Nov, 2024 | 108.0 | 109.0 | 105.0 | 105.0 | 60 Thousand |
6425
6428
6432
6411
6417
6418