NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 103.0 | 104.0 | 102.5 | 103.5 | 45 Thousand |
| 23 Dec, 2024 | 104.5 | 104.5 | 102.5 | 102.5 | 30 Thousand |
| 20 Dec, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 61 Thousand |
| 19 Dec, 2024 | 103.5 | 103.5 | 101.5 | 102.0 | 74 Thousand |
| 18 Dec, 2024 | 104.0 | 104.5 | 103.0 | 104.0 | 39 Thousand |
| 17 Dec, 2024 | 106.5 | 106.5 | 104.0 | 104.0 | 43 Thousand |
| 16 Dec, 2024 | 106.0 | 106.5 | 103.5 | 104.5 | 56 Thousand |
| 13 Dec, 2024 | 108.0 | 108.0 | 104.5 | 105.0 | 79 Thousand |
| 12 Dec, 2024 | 109.0 | 109.5 | 107.5 | 108.5 | 103 Thousand |
| 11 Dec, 2024 | 106.5 | 111.5 | 106.5 | 108.5 | 198 Thousand |
6425
6428
6432
6411
6417
6418