NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 26 Thousand |
| 07 Jan, 2025 | 103.5 | 104.5 | 102.5 | 103.0 | 43 Thousand |
| 06 Jan, 2025 | 103.0 | 103.0 | 102.5 | 103.0 | 12 Thousand |
| 03 Jan, 2025 | 105.0 | 105.0 | 102.5 | 102.5 | 17 Thousand |
| 02 Jan, 2025 | 104.0 | 104.0 | 102.5 | 104.0 | 27 Thousand |
| 31 Dec, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 15 Thousand |
| 30 Dec, 2024 | 103.0 | 103.0 | 102.5 | 102.5 | 27 Thousand |
| 27 Dec, 2024 | 105.5 | 105.5 | 102.5 | 103.0 | 44 Thousand |
| 26 Dec, 2024 | 104.0 | 105.0 | 104.0 | 104.0 | 24 Thousand |
| 25 Dec, 2024 | 103.5 | 104.5 | 102.5 | 104.5 | 43 Thousand |
6425
6428
6432
6411
6417
6418