NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 116.5 | 116.5 | 111.5 | 112.0 | 130 Thousand |
| 11 Nov, 2024 | 115.5 | 118.5 | 114.0 | 116.5 | 78 Thousand |
| 08 Nov, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 85 Thousand |
| 07 Nov, 2024 | 119.0 | 119.5 | 114.5 | 115.5 | 149 Thousand |
| 06 Nov, 2024 | 113.5 | 119.0 | 111.5 | 118.0 | 219 Thousand |
| 05 Nov, 2024 | 110.0 | 113.5 | 109.5 | 111.0 | 54 Thousand |
| 04 Nov, 2024 | 110.0 | 112.0 | 110.0 | 110.0 | 49 Thousand |
| 01 Nov, 2024 | 106.5 | 113.0 | 106.5 | 110.0 | 71 Thousand |
| 30 Oct, 2024 | 111.5 | 111.5 | 107.5 | 107.5 | 39 Thousand |
| 29 Oct, 2024 | 108.0 | 108.5 | 106.5 | 108.0 | 75 Thousand |
6425
6428
6432
6411
6417
6418