NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 76.8 | 78.9 | 73.7 | 75.8 | 79.2 Thousand |
| 15 Apr, 2025 | 68.9 | 75.3 | 68.9 | 75.3 | 55 Thousand |
| 14 Apr, 2025 | 67.1 | 72.0 | 67.1 | 68.5 | 81 Thousand |
| 11 Apr, 2025 | 68.0 | 68.6 | 65.1 | 67.1 | 166 Thousand |
| 10 Apr, 2025 | 72.2 | 72.3 | 71.0 | 72.3 | 55 Thousand |
| 09 Apr, 2025 | 73.0 | 73.0 | 65.8 | 65.8 | 116 Thousand |
| 08 Apr, 2025 | 73.9 | 74.8 | 73.1 | 73.1 | 70 Thousand |
| 07 Apr, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 8001.00 |
| 02 Apr, 2025 | 91.7 | 91.7 | 90.0 | 90.2 | 14 Thousand |
| 01 Apr, 2025 | 87.2 | 91.8 | 87.2 | 91.7 | 34.05 Thousand |
6425
6428
6432
6411
6417
6418