NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 103.0 | 104.5 | 100.0 | 100.5 | 107.5 Thousand |
| 14 Mar, 2025 | 107.0 | 107.0 | 101.0 | 102.5 | 216.04 Thousand |
| 13 Mar, 2025 | 107.0 | 108.5 | 107.0 | 108.0 | 64.16 Thousand |
| 12 Mar, 2025 | 109.0 | 109.5 | 106.5 | 106.5 | 172.01 Thousand |
| 11 Mar, 2025 | 110.0 | 111.5 | 106.0 | 110.0 | 190.14 Thousand |
| 10 Mar, 2025 | 115.5 | 119.0 | 113.5 | 116.5 | 233.1 Thousand |
| 07 Mar, 2025 | 112.0 | 116.5 | 111.5 | 112.5 | 299.03 Thousand |
| 06 Mar, 2025 | 109.0 | 112.0 | 109.0 | 112.0 | 147.36 Thousand |
| 05 Mar, 2025 | 109.0 | 109.0 | 107.5 | 108.5 | 46 Thousand |
| 04 Mar, 2025 | 108.0 | 108.5 | 107.0 | 107.0 | 35 Thousand |
6425
6428
6432
6411
6417
6418