NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 106.5 | 108.5 | 106.0 | 107.5 | 49 Thousand |
| 27 Feb, 2025 | 106.0 | 109.0 | 106.0 | 108.5 | 71 Thousand |
| 26 Feb, 2025 | 105.5 | 107.5 | 105.5 | 106.0 | 33.07 Thousand |
| 25 Feb, 2025 | 108.0 | 108.0 | 105.5 | 106.0 | 56.01 Thousand |
| 24 Feb, 2025 | 109.5 | 109.5 | 107.0 | 108.0 | 95.01 Thousand |
| 21 Feb, 2025 | 111.0 | 111.0 | 107.5 | 109.5 | 94.15 Thousand |
| 20 Feb, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 58.02 Thousand |
| 19 Feb, 2025 | 111.5 | 113.0 | 109.5 | 111.5 | 91.16 Thousand |
| 18 Feb, 2025 | 112.0 | 112.0 | 107.5 | 110.0 | 126.14 Thousand |
| 17 Feb, 2025 | 110.0 | 112.0 | 109.5 | 110.0 | 135.05 Thousand |
6425
6428
6432
6411
6417
6418