NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 87.1 | 87.2 | 82.4 | 86.5 | 175.04 Thousand |
| 29 Apr, 2025 | 83.3 | 85.6 | 81.6 | 85.6 | 184 Thousand |
| 28 Apr, 2025 | 72.4 | 77.9 | 72.4 | 77.9 | 86.08 Thousand |
| 25 Apr, 2025 | 71.0 | 72.9 | 70.9 | 70.9 | 32.02 Thousand |
| 24 Apr, 2025 | 71.1 | 71.1 | 69.3 | 70.6 | 12 Thousand |
| 23 Apr, 2025 | 71.8 | 73.0 | 70.0 | 71.0 | 61.12 Thousand |
| 22 Apr, 2025 | 69.5 | 69.9 | 67.9 | 67.9 | 11 Thousand |
| 21 Apr, 2025 | 71.1 | 71.1 | 68.1 | 68.1 | 40.1 Thousand |
| 18 Apr, 2025 | 73.0 | 73.0 | 70.9 | 71.5 | 24 Thousand |
| 17 Apr, 2025 | 73.9 | 74.6 | 71.8 | 72.7 | 53 Thousand |
6425
6428
6432
6411
6417
6418