NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 76.0 | 76.0 | 69.2 | 69.7 | 286.11 Thousand |
| 14 May, 2025 | 76.1 | 77.9 | 75.8 | 76.5 | 58.02 Thousand |
| 13 May, 2025 | 78.6 | 80.0 | 74.3 | 75.8 | 221 Thousand |
| 12 May, 2025 | 81.5 | 82.4 | 80.8 | 80.9 | 45 Thousand |
| 09 May, 2025 | 82.4 | 82.4 | 80.7 | 81.5 | 38.1 Thousand |
| 08 May, 2025 | 79.3 | 85.9 | 79.3 | 83.5 | 70 Thousand |
| 07 May, 2025 | 80.4 | 80.5 | 77.8 | 78.6 | 23.04 Thousand |
| 06 May, 2025 | 80.0 | 81.8 | 74.8 | 81.8 | 54.3 Thousand |
| 05 May, 2025 | 84.6 | 85.9 | 78.3 | 80.0 | 98.01 Thousand |
| 02 May, 2025 | 86.4 | 89.5 | 84.5 | 87.0 | 149.1 Thousand |
6425
6428
6432
6411
6417
6418