NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 59.0 | 59.5 | 58.2 | 58.2 | 82 Thousand |
| 12 Jun, 2025 | 61.0 | 61.0 | 59.5 | 60.0 | 107.09 Thousand |
| 11 Jun, 2025 | 62.0 | 62.0 | 60.5 | 61.8 | 113 Thousand |
| 10 Jun, 2025 | 62.0 | 63.1 | 62.0 | 63.1 | 33 Thousand |
| 09 Jun, 2025 | 63.5 | 63.5 | 61.5 | 61.9 | 50.15 Thousand |
| 06 Jun, 2025 | 65.1 | 65.1 | 63.3 | 63.5 | 41.17 Thousand |
| 05 Jun, 2025 | 66.0 | 66.1 | 64.8 | 64.8 | 60.13 Thousand |
| 04 Jun, 2025 | 65.9 | 67.0 | 65.3 | 65.5 | 68.04 Thousand |
| 03 Jun, 2025 | 67.2 | 67.2 | 65.5 | 65.5 | 27 Thousand |
| 02 Jun, 2025 | 68.1 | 68.1 | 67.0 | 67.2 | 38 Thousand |
6425
6428
6432
6411
6417
6418