NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 61.1 61.5 60.8 61.2 22 Thousand
26 Jun, 2025 62.8 63.0 61.5 61.5 42.05 Thousand
25 Jun, 2025 61.9 62.8 60.0 62.8 70 Thousand
24 Jun, 2025 59.2 62.0 59.2 60.9 45.08 Thousand
23 Jun, 2025 61.3 61.3 59.0 59.4 52.05 Thousand
20 Jun, 2025 64.9 64.9 61.4 62.1 126 Thousand
19 Jun, 2025 64.8 67.8 63.6 66.6 279.01 Thousand
18 Jun, 2025 56.3 62.3 56.3 62.3 131 Thousand
17 Jun, 2025 59.0 59.0 56.3 56.7 68 Thousand
16 Jun, 2025 58.0 59.0 57.8 59.0 26 Thousand