NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 60.0 | 63.0 | 60.0 | 62.4 | 46 Thousand |
| 10 Jul, 2025 | 61.5 | 62.0 | 60.3 | 60.3 | 19 Thousand |
| 09 Jul, 2025 | 60.9 | 61.5 | 60.0 | 61.4 | 16 Thousand |
| 08 Jul, 2025 | 59.1 | 61.8 | 58.0 | 60.8 | 29.11 Thousand |
| 07 Jul, 2025 | 60.2 | 60.7 | 59.5 | 60.0 | 21.03 Thousand |
| 04 Jul, 2025 | 61.5 | 61.5 | 61.2 | 61.3 | 10 Thousand |
| 03 Jul, 2025 | 62.4 | 62.5 | 61.0 | 62.4 | 24 Thousand |
| 02 Jul, 2025 | 61.9 | 62.5 | 61.4 | 62.4 | 18 Thousand |
| 01 Jul, 2025 | 62.8 | 62.8 | 60.9 | 61.4 | 41 Thousand |
| 30 Jun, 2025 | 60.7 | 61.5 | 59.8 | 61.5 | 14.01 Thousand |
6425
6428
6432
6411
6417
6418