NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 3019.00 |
| 24 Jul, 2025 | 57.8 | 58.1 | 57.1 | 58.1 | 20 Thousand |
| 23 Jul, 2025 | 57.5 | 58.3 | 57.4 | 57.7 | 22 Thousand |
| 22 Jul, 2025 | 59.9 | 59.9 | 57.4 | 57.5 | 33 Thousand |
| 21 Jul, 2025 | 59.3 | 59.7 | 58.6 | 59.0 | 21 Thousand |
| 18 Jul, 2025 | 61.7 | 62.3 | 60.6 | 60.8 | 54.18 Thousand |
| 17 Jul, 2025 | 60.9 | 62.0 | 60.6 | 61.6 | 23.12 Thousand |
| 16 Jul, 2025 | 59.6 | 60.9 | 59.6 | 60.9 | 6014.00 |
| 15 Jul, 2025 | 60.7 | 60.7 | 60.6 | 60.6 | 5502.00 |
| 14 Jul, 2025 | 61.0 | 61.0 | 60.0 | 60.6 | 5101.00 |
6425
6428
6432
6411
6417
6418