NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 22.7 23.4 21.8 22.1 179 Thousand
15 Jun, 2021 24.2 24.2 22.2 22.25 137 Thousand
11 Jun, 2021 25.5 25.75 24.2 24.2 157 Thousand
10 Jun, 2021 25.55 26.05 25.45 25.5 78 Thousand
09 Jun, 2021 26.9 26.9 25.05 26.2 156 Thousand
08 Jun, 2021 26.9 27.0 25.7 26.15 136 Thousand
07 Jun, 2021 24.6 27.0 24.35 26.6 203 Thousand
04 Jun, 2021 25.0 26.8 24.6 24.6 343 Thousand
03 Jun, 2021 26.3 27.25 26.3 27.25 462 Thousand
02 Jun, 2021 23.0 24.8 22.05 24.8 286 Thousand