NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 21.1 22.55 20.6 22.55 183 Thousand
31 May, 2021 19.25 20.7 19.25 20.5 86 Thousand
28 May, 2021 20.9 21.8 20.0 20.3 142 Thousand
27 May, 2021 21.0 21.65 20.1 20.85 169 Thousand
26 May, 2021 22.5 22.5 21.0 21.0 189 Thousand
25 May, 2021 23.35 24.15 21.95 22.55 207 Thousand
24 May, 2021 22.6 23.9 21.6 23.45 255 Thousand
21 May, 2021 20.55 22.6 20.55 22.6 379 Thousand
20 May, 2021 20.85 21.85 20.5 20.55 159 Thousand
19 May, 2021 21.35 22.6 20.6 21.95 365 Thousand