NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 25.9 25.9 24.35 25.4 234 Thousand
29 Jun, 2021 25.9 26.6 24.7 26.55 458 Thousand
28 Jun, 2021 22.65 24.2 22.25 24.2 151 Thousand
25 Jun, 2021 22.0 22.25 21.9 22.0 42 Thousand
24 Jun, 2021 21.95 22.7 21.8 21.9 44 Thousand
23 Jun, 2021 23.25 23.25 22.1 22.25 65 Thousand
22 Jun, 2021 22.2 22.85 22.0 22.7 88 Thousand
21 Jun, 2021 22.6 22.6 21.8 21.85 68 Thousand
18 Jun, 2021 22.2 23.35 21.8 22.85 109 Thousand
17 Jun, 2021 21.9 22.7 21.7 22.1 174 Thousand