NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 24.1 24.1 22.35 22.95 101 Thousand
13 Jul, 2021 24.55 24.95 23.95 24.15 98 Thousand
12 Jul, 2021 25.75 25.8 24.45 24.5 71 Thousand
09 Jul, 2021 26.4 26.45 24.95 25.0 132 Thousand
08 Jul, 2021 24.7 26.4 23.75 26.35 290 Thousand
07 Jul, 2021 24.45 24.45 23.75 24.0 30 Thousand
06 Jul, 2021 24.3 24.5 23.7 23.95 34 Thousand
05 Jul, 2021 25.0 25.0 24.2 24.3 73 Thousand
02 Jul, 2021 24.7 25.25 24.6 24.95 50 Thousand
01 Jul, 2021 25.4 25.4 24.6 24.7 128 Thousand