NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 38.95 38.95 36.15 37.75 223 Thousand
23 Sep, 2021 37.8 39.75 37.1 37.85 136 Thousand
22 Sep, 2021 37.1 38.1 36.2 37.0 262 Thousand
17 Sep, 2021 42.95 43.25 39.35 39.4 570 Thousand
16 Sep, 2021 35.85 39.35 35.85 39.35 262 Thousand
15 Sep, 2021 36.35 36.6 34.75 35.8 187 Thousand
14 Sep, 2021 37.2 38.15 34.7 36.2 484 Thousand
13 Sep, 2021 38.25 39.1 38.25 38.25 393 Thousand
10 Sep, 2021 45.95 45.95 42.2 42.5 130 Thousand
09 Sep, 2021 43.7 45.7 43.7 45.7 118 Thousand