NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 32.15 36.6 32.15 36.6 384 Thousand
24 Aug, 2021 34.35 35.05 31.2 34.0 857 Thousand
23 Aug, 2021 33.4 33.4 33.4 33.4 155 Thousand
20 Aug, 2021 30.4 30.4 30.4 30.4 157 Thousand
19 Aug, 2021 27.65 27.65 27.65 27.65 222 Thousand
18 Aug, 2021 25.15 25.15 25.15 25.15 48 Thousand
17 Aug, 2021 22.9 22.9 22.9 22.9 29 Thousand
16 Aug, 2021 21.6 21.6 20.85 20.85 23 Thousand
13 Aug, 2021 21.55 22.15 21.5 22.15 8000.00
12 Aug, 2021 21.5 22.5 21.5 21.6 7000.00