NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 46.35 46.8 43.5 44.85 124 Thousand
07 Sep, 2021 48.5 48.5 44.5 47.8 125 Thousand
06 Sep, 2021 44.5 48.3 44.5 46.5 235 Thousand
03 Sep, 2021 45.1 45.1 43.2 43.95 120 Thousand
02 Sep, 2021 47.95 47.95 42.1 45.1 163 Thousand
01 Sep, 2021 41.85 44.5 41.85 44.5 199 Thousand
31 Aug, 2021 39.5 41.5 39.5 41.5 158 Thousand
30 Aug, 2021 43.3 43.3 40.95 40.95 358 Thousand
27 Aug, 2021 44.25 44.25 41.5 44.25 890 Thousand
26 Aug, 2021 40.25 40.25 40.25 40.25 129 Thousand