NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 42.4 43.2 41.7 42.8 186 Thousand
22 Oct, 2021 42.6 43.5 42.4 42.4 112 Thousand
21 Oct, 2021 43.45 44.0 42.8 42.8 102 Thousand
20 Oct, 2021 42.9 43.5 42.15 42.95 124 Thousand
19 Oct, 2021 42.2 44.5 42.2 42.9 164 Thousand
18 Oct, 2021 43.25 44.15 42.1 42.85 124 Thousand
15 Oct, 2021 44.2 44.2 42.0 43.4 265 Thousand
14 Oct, 2021 42.4 46.6 41.8 44.25 559 Thousand
13 Oct, 2021 45.0 45.0 45.0 45.0 134 Thousand
12 Oct, 2021 51.0 51.6 48.55 50.0 904 Thousand