NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 47.95 48.4 44.55 46.6 281 Thousand
05 Nov, 2021 43.95 47.95 42.9 47.95 367 Thousand
04 Nov, 2021 43.4 44.55 42.7 43.6 108 Thousand
03 Nov, 2021 46.0 46.65 43.5 43.6 357 Thousand
02 Nov, 2021 47.1 49.5 46.0 46.3 202 Thousand
01 Nov, 2021 46.3 49.3 45.0 47.1 163 Thousand
29 Oct, 2021 46.0 46.8 44.2 46.3 293 Thousand
28 Oct, 2021 43.2 45.4 42.2 45.4 171 Thousand
27 Oct, 2021 43.15 43.2 42.1 43.1 77 Thousand
26 Oct, 2021 42.8 43.15 41.85 43.15 178 Thousand