Y-S Electronic Co Ltd (6418)
TWD 48.5
(-4.9%)
TWD 48.5
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 20.45 | 20.45 | 20.0 | 20.0 | 241 Thousand |
| 05 May, 2023 | 20.4 | 20.4 | 19.6 | 19.95 | 389 Thousand |
| 04 May, 2023 | 20.0 | 20.65 | 19.7 | 20.1 | 356 Thousand |
| 03 May, 2023 | 19.85 | 20.15 | 19.1 | 19.9 | 389 Thousand |
| 02 May, 2023 | 19.0 | 19.75 | 18.65 | 19.4 | 253 Thousand |
| 28 Apr, 2023 | 19.25 | 19.25 | 18.75 | 18.9 | 184 Thousand |
| 27 Apr, 2023 | 18.8 | 19.1 | 18.45 | 19.0 | 277 Thousand |
| 26 Apr, 2023 | 18.6 | 20.35 | 18.5 | 18.65 | 1.17 Million |
| 25 Apr, 2023 | 18.6 | 18.8 | 17.9 | 18.8 | 395 Thousand |
| 24 Apr, 2023 | 18.05 | 18.6 | 17.75 | 18.4 | 200 Thousand |
6419
6425
6428
6294
6411
6417