Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 17.2 17.2 17.0 17.1 48 Thousand
06 Apr, 2023 17.0 17.3 17.0 17.3 46 Thousand
31 Mar, 2023 17.0 17.25 17.0 17.2 47 Thousand
30 Mar, 2023 17.2 17.2 16.9 17.15 45 Thousand
29 Mar, 2023 16.9 17.05 16.85 17.05 49 Thousand
28 Mar, 2023 17.1 17.35 16.9 16.9 71 Thousand
27 Mar, 2023 17.05 17.35 16.8 17.2 165 Thousand
24 Mar, 2023 16.65 17.2 16.6 16.9 116 Thousand
23 Mar, 2023 16.45 16.7 16.2 16.6 62 Thousand
22 Mar, 2023 16.6 16.65 16.5 16.5 38 Thousand