Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 18.0 18.15 17.5 18.05 291 Thousand
20 Apr, 2023 18.7 18.75 17.85 18.0 246 Thousand
19 Apr, 2023 18.65 19.0 18.4 18.75 275 Thousand
18 Apr, 2023 18.35 19.0 18.35 18.65 391 Thousand
17 Apr, 2023 18.1 18.65 18.1 18.35 347 Thousand
14 Apr, 2023 18.05 18.7 17.85 18.05 554 Thousand
13 Apr, 2023 17.9 19.1 17.9 17.9 1.49 Million
12 Apr, 2023 18.15 18.15 17.8 17.9 220 Thousand
11 Apr, 2023 17.9 18.2 17.7 17.8 762 Thousand
10 Apr, 2023 17.75 18.8 17.75 18.45 3.1 Million