Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 18.65 19.25 18.65 18.75 282 Thousand
02 Jun, 2023 18.65 18.8 18.6 18.6 68 Thousand
01 Jun, 2023 18.6 18.7 18.5 18.65 14 Thousand
31 May, 2023 18.5 18.8 18.5 18.7 37 Thousand
30 May, 2023 18.5 18.8 18.5 18.5 23 Thousand
29 May, 2023 18.4 18.75 18.4 18.55 105 Thousand
26 May, 2023 18.4 18.7 18.35 18.5 112 Thousand
25 May, 2023 18.3 18.45 18.25 18.4 58 Thousand
24 May, 2023 18.25 18.45 18.15 18.3 154 Thousand
23 May, 2023 18.65 18.8 18.0 18.15 347 Thousand