Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 18.7 18.95 18.6 18.65 39 Thousand
16 Jun, 2023 18.65 18.7 18.35 18.6 83 Thousand
15 Jun, 2023 18.65 18.7 18.5 18.5 42 Thousand
14 Jun, 2023 18.5 18.8 18.35 18.65 103 Thousand
13 Jun, 2023 18.0 18.8 18.0 18.6 223 Thousand
12 Jun, 2023 18.7 18.7 18.25 18.45 88 Thousand
09 Jun, 2023 18.75 19.05 18.75 18.85 91 Thousand
08 Jun, 2023 18.95 18.95 18.75 18.8 69 Thousand
07 Jun, 2023 18.75 19.05 18.7 18.9 101 Thousand
06 Jun, 2023 18.7 18.75 18.65 18.75 48 Thousand