Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 16.4 16.55 16.15 16.4 51 Thousand
18 Jul, 2023 17.0 17.0 16.4 16.4 116 Thousand
17 Jul, 2023 16.85 17.2 16.85 17.0 70 Thousand
14 Jul, 2023 17.05 17.35 16.5 17.0 80 Thousand
13 Jul, 2023 17.4 17.5 17.0 17.0 105 Thousand
12 Jul, 2023 17.5 17.75 17.15 17.35 64 Thousand
11 Jul, 2023 17.75 17.75 17.55 17.55 32 Thousand
10 Jul, 2023 17.95 18.0 17.0 17.0 34 Thousand
07 Jul, 2023 17.7 18.05 17.6 18.0 51 Thousand
06 Jul, 2023 17.6 18.15 17.6 18.0 52 Thousand