Y-S Electronic Co Ltd (6418)

TWD 48.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 17.7 17.75 17.7 17.75 41 Thousand
04 Jul, 2023 17.8 17.9 17.8 17.8 44 Thousand
03 Jul, 2023 18.0 18.0 17.65 17.7 130 Thousand
30 Jun, 2023 17.95 17.95 17.4 17.8 147 Thousand
29 Jun, 2023 18.05 18.1 18.0 18.0 28 Thousand
28 Jun, 2023 18.15 18.2 18.05 18.05 42 Thousand
27 Jun, 2023 18.55 18.75 18.4 18.5 46 Thousand
26 Jun, 2023 18.7 18.7 18.45 18.55 24 Thousand
21 Jun, 2023 18.9 18.9 18.75 18.75 12 Thousand
20 Jun, 2023 18.65 19.2 18.45 18.6 98 Thousand