Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 36.19 36.19 35.46 35.46 15.37 Thousand
23 May, 2017 35.61 36.39 35.27 35.31 16.4 Thousand
22 May, 2017 36.87 36.87 35.02 35.12 13.32 Thousand
19 May, 2017 34.97 34.97 34.97 34.97 2050.00
18 May, 2017 34.44 35.27 34.14 35.27 34.85 Thousand
17 May, 2017 34.68 34.73 34.44 34.44 41 Thousand
16 May, 2017 36.09 36.09 34.63 34.87 293.22 Thousand
15 May, 2017 36.58 36.58 36.34 36.48 5125.00
12 May, 2017 36.97 36.97 36.09 36.68 14.35 Thousand
11 May, 2017 37.02 37.12 36.78 36.87 60.48 Thousand