Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 35.31 35.7 35.12 35.61 57.45 Thousand
08 Jun, 2017 36.39 36.39 35.51 35.61 34.85 Thousand
07 Jun, 2017 35.27 35.27 35.22 35.22 7176.00
06 Jun, 2017 35.95 35.95 34.73 35.75 36.9 Thousand
05 Jun, 2017 35.9 36.34 35.75 35.75 135.36 Thousand
02 Jun, 2017 36.09 36.09 35.7 35.7 30.75 Thousand
01 Jun, 2017 36.29 36.29 35.41 35.41 8201.00
31 May, 2017 35.61 36.19 35.61 35.8 64.58 Thousand
26 May, 2017 36.0 36.14 35.61 36.09 29.72 Thousand
25 May, 2017 36.0 36.0 35.41 35.61 29.72 Thousand