Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 65.5 65.5 62.8 63.3 20.07 Thousand
28 Mar, 2025 65.6 65.6 65.2 65.5 33.25 Thousand
27 Mar, 2025 65.7 65.7 65.6 65.6 27.1 Thousand
26 Mar, 2025 66.2 66.4 65.7 65.7 28.02 Thousand
25 Mar, 2025 66.3 66.3 66.0 66.1 41.22 Thousand
24 Mar, 2025 66.9 68.4 65.5 66.1 23.01 Thousand
21 Mar, 2025 66.2 68.5 66.0 66.7 9387.00
20 Mar, 2025 67.8 68.2 67.6 67.6 12 Thousand
19 Mar, 2025 67.7 67.8 67.7 67.8 7000.00
18 Mar, 2025 67.5 67.5 67.4 67.5 15 Thousand