Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 57.5 57.5 56.5 56.6 7000.00
29 Apr, 2025 56.1 57.0 56.1 56.8 22 Thousand
28 Apr, 2025 56.1 57.0 56.1 56.4 8001.00
25 Apr, 2025 57.0 57.0 56.8 56.8 7009.00
24 Apr, 2025 57.0 57.0 56.2 56.2 5000.00
23 Apr, 2025 56.1 57.0 56.1 56.6 14.34 Thousand
22 Apr, 2025 56.0 56.1 56.0 56.1 2000.00
21 Apr, 2025 55.6 56.8 55.0 56.8 10.05 Thousand
18 Apr, 2025 55.7 55.7 55.6 55.6 12.63 Thousand
17 Apr, 2025 55.7 55.7 55.7 55.7 1003.00